UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
872.23+56.47 (+6.92%)
At close: 04:00PM EST
877.00 +4.77 (+0.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1550.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204C015500002022-01-24 9:38AM EST2022-02-040.300.000.050.00-1342125.78%
SHOP220211C015500002022-01-28 3:19PM EST2022-02-110.290.000.40+0.04+16.00%533105.86%
SHOP220218C015500002022-01-28 1:27PM EST2022-02-180.950.052.05-0.03-3.06%151104.13%
SHOP220225C015500002022-01-19 10:12AM EST2022-02-255.000.002.550.00--192.50%
SHOP220304C015500002022-01-24 11:33AM EST2022-03-041.720.153.100.00-14614185.55%
SHOP220318C015500002022-01-21 9:44AM EST2022-03-183.870.654.100.00-1176.42%
SHOP220414C015500002022-01-25 3:30PM EST2022-04-146.602.306.400.00-22667.70%
SHOP240119C015500002022-01-28 9:44AM EST2024-01-1971.8887.5096.50-22.12-23.53%22050.06%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204P015500002022-01-19 10:07AM EST2022-02-04442.74670.10686.600.00--0167.77%
SHOP220218P015500002022-01-24 1:35PM EST2022-02-18683.46671.00687.300.00-438108.06%
SHOP220414P015500002022-01-13 10:52AM EST2022-04-14452.55673.50689.800.00-31366.48%
SHOP240119P015500002021-11-18 2:59PM EST2024-01-19320.00469.00487.000.00-120.00%