UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C015800002021-12-30 11:34AM EDT2023-01-20203.94102.50116.500.00-1310.00%
SHOP240119C015800002022-01-04 11:25AM EDT2024-01-19241.18197.00211.000.00-150.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P015800002021-12-06 11:07AM EDT2023-01-20398.88473.30482.600.00-2310.00%
SHOP240119P015800002021-10-18 9:30AM EDT2024-01-19415.00335.50345.000.00--00.00%