UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
872.23+56.47 (+6.92%)
At close: 04:00PM EST
877.00 +4.77 (+0.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1610.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C016100002022-01-04 2:04PM EST2022-02-188.206.508.800.00-1516150.05%
SHOP220715C016100002021-11-22 2:05PM EST2022-07-15233.50108.70115.700.00--1116.44%
SHOP240119C016100002021-10-21 8:30AM EST2024-01-19311.70470.00479.500.00--1134.53%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119P016100002021-11-12 3:24PM EST2024-01-19365.00468.50486.000.00-110.00%