UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C016500002022-04-28 3:59PM EDT2022-07-150.250.000.750.00-13801.95%
SHOP240119C016500002022-04-27 2:44PM EDT2024-01-1910.245.307.600.00-242191.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P016500002021-12-03 2:25PM EDT2022-07-15377.20346.00362.100.00-110.00%
SHOP240119P016500002022-03-14 2:43PM EDT2024-01-191,134.900.000.000.00-100.00%