UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C016600002021-12-17 12:25PM EDT2022-07-1593.2039.0047.600.00-22491.24%
SHOP220916C016600002021-12-16 4:18PM EDT2022-09-16106.7457.0064.900.00-120273.52%
SHOP230120C016600002022-01-04 2:01PM EDT2023-01-20105.8690.0099.500.00-154203.51%
SHOP240119C016600002021-12-23 4:56PM EDT2024-01-19304.50178.60193.000.00-314171.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P016600002021-12-06 3:45PM EDT2022-09-16396.40518.40529.600.00-120.00%
SHOP230120P016600002021-11-10 8:00AM EDT2023-01-20391.20381.50401.000.00-130.00%
SHOP240119P016600002021-11-22 12:04PM EDT2024-01-19393.65506.00526.000.00-110.00%