Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01660000 | 2021-12-17 12:25PM EDT | 2022-07-15 | 93.20 | 39.00 | 47.60 | 0.00 | - | 2 | 2 | 491.24% |
| SHOP220916C01660000 | 2021-12-16 4:18PM EDT | 2022-09-16 | 106.74 | 57.00 | 64.90 | 0.00 | - | 1 | 20 | 273.52% |
| SHOP230120C01660000 | 2022-01-04 2:01PM EDT | 2023-01-20 | 105.86 | 90.00 | 99.50 | 0.00 | - | 1 | 54 | 203.51% |
| SHOP240119C01660000 | 2021-12-23 4:56PM EDT | 2024-01-19 | 304.50 | 178.60 | 193.00 | 0.00 | - | 3 | 14 | 171.33% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01660000 | 2021-12-06 3:45PM EDT | 2022-09-16 | 396.40 | 518.40 | 529.60 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230120P01660000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 391.20 | 381.50 | 401.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP240119P01660000 | 2021-11-22 12:04PM EDT | 2024-01-19 | 393.65 | 506.00 | 526.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
