Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1690.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220128C01690000 | 2022-01-04 12:04PM EST | 2022-01-28 | 2.30 | 0.20 | 2.90 | 0.00 | - | 1 | 4 | 226.76% |
| SHOP220218C01690000 | 2022-01-05 3:46PM EST | 2022-02-18 | 4.69 | 3.40 | 6.20 | -0.71 | -13.15% | 3 | 14 | 126.88% |
| SHOP220715C01690000 | 2021-12-17 3:36PM EST | 2022-07-15 | 81.30 | 35.50 | 43.50 | 0.00 | - | 2 | 2 | 80.52% |
Putsfor28 January 2022
© 2022 Yahoo. All rights reserved.
