UK markets close in 2 hours 7 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
892.39-46.10 (-4.91%)
At close: 04:00PM EST
937.00 +44.61 (+5.00%)
Pre-market: 09:23AM EST
In the money
Show:ListStraddle
Strike:1710.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C017100002022-01-10 12:56PM EST2022-01-280.400.000.000.00-1250.00%
SHOP220204C017100002022-01-21 1:42PM EST2022-02-040.100.000.000.00-3450.00%
SHOP220218C017100002022-01-20 1:41PM EST2022-02-180.840.000.000.00-11850.00%
SHOP220715C017100002022-01-18 10:06AM EST2022-07-1517.580.000.000.00-1212.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220211P017100002022-01-18 12:00AM EST2022-02-11642.000.000.000.00--10.00%