UK Markets open in 1 hr 45 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.26-22.95 (-6.15%)
At close: 04:00PM EDT
350.65 +0.39 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C017800002021-12-07 11:15AM EDT2022-09-16154.9042.2048.800.00-715278.69%
SHOP230120C017800002021-12-21 3:33PM EDT2023-01-20141.0071.5079.000.00-513204.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P017800002021-12-03 10:30AM EDT2022-07-15422.10450.30466.400.00-120.00%
SHOP220916P017800002022-01-03 2:12PM EDT2022-09-16497.74621.50635.400.00-1130.00%
SHOP230120P017800002021-12-23 10:30AM EDT2023-01-20520.10645.60659.900.00-170.00%