UK markets open in 6 hours 15 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.15-0.88 (-2.31%)
At close: 04:00PM EST
37.00 -0.15 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1820.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C018200002022-03-29 1:38PM EST2023-01-209.150.352.000.00-132446.78%
SHOP240119C018200002022-05-11 9:54AM EST2024-01-195.000.000.000.00-1050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P018200002021-11-19 3:07PM EST2023-01-20389.00591.50606.900.00-2100.00%
SHOP240119P018200002021-11-15 9:32AM EST2024-01-19497.50636.80661.800.00-110.00%