UK Markets open in 4 hrs 31 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
938.49+56.37 (+6.39%)
At close: 03:59PM EST
920.00 -18.49 (-1.97%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1860.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C018600002022-01-04 1:06PM EST2022-02-182.700.604.000.00-129121.27%
SHOP220318C018600002022-01-03 3:20PM EST2022-03-1811.003.606.800.00-1994.50%
SHOP220414C018600002022-01-04 12:00PM EST2022-04-1411.207.8010.400.00-1985.10%
SHOP220617C018600002021-12-30 1:43PM EST2022-06-1753.0017.9023.000.00-11075.46%
SHOP220715C018600002022-01-04 2:42PM EST2022-07-1528.1020.3028.100.00-5971.94%
SHOP220916C018600002021-11-03 11:02AM EST2022-09-1693.50100.50114.300.00-2498.82%
SHOP230120C018600002021-12-28 2:31PM EST2023-01-2095.0061.5069.000.00-112666.30%
SHOP240119C018600002021-12-14 3:10PM EST2024-01-19215.91140.50155.500.00-9464.53%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P018600002021-12-15 12:03PM EST2022-02-18558.40662.50681.500.00--10.00%
SHOP220414P018600002021-11-10 7:00AM EST2022-04-14446.00432.30449.000.00-440.00%
SHOP220617P018600002021-12-07 9:37AM EST2022-06-17447.90682.90695.200.00-130.00%
SHOP220715P018600002021-11-30 9:39AM EST2022-07-15398.500.000.000.00--10.00%
SHOP220916P018600002021-11-17 9:52AM EST2022-09-16393.50600.10614.500.00-560.00%
SHOP230120P018600002021-11-19 1:17PM EST2023-01-20403.10624.90640.400.00-10100.00%