UK markets open in 2 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,030.95-23.71 (-2.25%)
At close: 04:00PM EST
1,038.00 +7.05 (+0.68%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1880.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C018800002022-01-14 10:48AM EST2022-01-210.230.000.050.00-3173242.19%
SHOP220218C018800002022-01-19 1:24PM EST2022-02-180.750.001.500.00-116684.99%
SHOP220318C018800002022-01-11 10:33AM EST2022-03-183.050.002.800.00-11766.02%
SHOP220414C018800002022-01-06 11:57AM EST2022-04-148.800.454.800.00-2559.52%
SHOP220617C018800002022-01-18 1:51PM EST2022-06-1710.805.009.300.00-12953.06%
SHOP220715C018800002021-12-01 12:55PM EST2022-07-15100.1043.8052.500.00--277.05%
SHOP220916C018800002022-01-18 3:02PM EST2022-09-1617.1010.2018.300.00-353250.87%
SHOP230120C018800002022-01-13 1:55PM EST2023-01-2037.6026.5035.000.00-15748.72%
SHOP240119C018800002022-01-11 3:57PM EST2024-01-19127.9081.0088.500.00-71246.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P018800002021-11-19 12:55PM EST2022-01-21216.10551.00567.900.00-170.00%
SHOP220218P018800002021-11-19 9:30AM EST2022-02-18258.60557.40573.000.00-110.00%
SHOP220318P018800002021-11-19 2:46PM EST2022-03-18285.50564.40575.500.00-210.00%
SHOP220414P018800002021-12-13 12:10AM EST2022-04-14432.40715.50732.700.00--00.00%
SHOP220617P018800002021-10-28 8:37AM EST2022-06-17567.00419.10428.000.00-160.00%
SHOP220715P018800002021-11-30 3:35PM EST2022-07-15465.70522.20536.300.00--10.00%
SHOP220916P018800002021-12-15 9:30AM EST2022-09-16588.70727.90740.200.00-130.00%
SHOP230120P018800002021-11-19 12:59PM EST2023-01-20414.20641.30656.900.00-250.00%