UK markets open in 6 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.97-1.82 (-4.46%)
At close: 04:00PM EST
39.09 +0.12 (+0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C019000002022-05-19 9:33AM EST2023-01-200.500.050.950.00-3264428.71%
SHOP240119C019000002022-05-11 11:28AM EST2024-01-193.583.408.700.00-257208.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P019000002021-11-19 1:00PM EST2023-01-20427.60657.60673.500.00-350.00%
SHOP240119P019000002022-05-10 8:34AM EST2024-01-191,547.000.000.000.00-100.00%