UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C019600002022-02-22 2:40PM EDT2022-07-150.450.351.000.00-3020257.42%
SHOP220916C019600002022-03-24 11:18AM EDT2022-09-162.000.000.750.00-144121.24%
SHOP230120C019600002022-05-09 1:09PM EDT2023-01-200.690.001.250.00-611180.74%
SHOP240119C019600002022-05-09 12:05PM EDT2024-01-195.503.406.500.00-51763.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P019600002022-02-15 10:52AM EDT2022-09-161,109.501,317.501,333.400.00-100.00%
SHOP230120P019600002022-05-02 1:23PM EDT2023-01-201,524.171,591.301,605.200.00-24141.27%
SHOP240119P019600002022-02-04 10:30AM EDT2024-01-191,147.901,352.501,372.000.00-120.00%