Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:210.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00210000 | 2022-06-15 9:38AM EDT | 2022-07-01 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SHOP220819C00210000 | 2022-06-16 1:58PM EDT | 2022-08-19 | 106.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220916C00210000 | 2022-06-14 2:48PM EDT | 2022-09-16 | 109.40 | 0.00 | 0.10 | 0.00 | - | 1 | 410 | 150.00% |
| SHOP221021C00210000 | 2022-06-16 1:42PM EDT | 2022-10-21 | 118.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP240119C00210000 | 2022-07-01 1:41PM EDT | 2024-01-19 | 0.35 | 0.05 | 0.30 | +0.05 | +16.67% | 12 | 1,301 | 64.06% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00210000 | 2022-06-28 3:38PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| SHOP220708P00210000 | 2022-06-28 3:15PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| SHOP220715P00210000 | 2022-06-28 9:56AM EDT | 2022-07-15 | 0.65 | 178.20 | 179.00 | 0.00 | - | 38 | 0 | 433.98% |
| SHOP220722P00210000 | 2022-06-28 1:29PM EDT | 2022-07-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 69 | 0.00% |
| SHOP220729P00210000 | 2022-06-28 2:03PM EDT | 2022-07-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 42 | 0.00% |
| SHOP220805P00210000 | 2022-06-28 1:53PM EDT | 2022-08-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SHOP220819P00210000 | 2022-06-27 10:21AM EDT | 2022-08-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP220916P00210000 | 2022-06-27 3:07PM EDT | 2022-09-16 | 7.40 | 178.20 | 179.00 | 0.00 | - | 3 | 0 | 190.63% |
| SHOP221021P00210000 | 2022-06-27 9:30AM EDT | 2022-10-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| SHOP221118P00210000 | 2022-06-24 3:45PM EDT | 2022-11-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| SHOP221216P00210000 | 2022-06-23 3:44PM EDT | 2022-12-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SHOP230120P00210000 | 2022-06-28 2:36PM EDT | 2023-01-20 | 18.90 | 178.20 | 179.10 | 0.00 | - | 5 | 20 | 85.94% |
| SHOP230317P00210000 | 2022-06-28 2:36PM EDT | 2023-03-17 | 23.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SHOP240119P00210000 | 2022-05-25 2:06PM EDT | 2024-01-19 | 45.00 | 35.40 | 37.60 | 0.00 | - | 1 | 42 | 0.00% |
© 2022 Yahoo. All rights reserved.
