UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.17-1.45 (-1.84%)
At close: 04:00PM EDT
77.10 -0.07 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240419C000250002024-03-05 10:54AM EDT2024-04-1948.8551.4053.150.00-141207.81%
SHOP240621C000250002024-02-27 1:49PM EDT2024-06-2151.8752.9054.150.00-12187171.19%
SHOP240920C000250002024-03-20 2:01PM EDT2024-09-2054.6752.0053.950.00-18104.98%
SHOP250117C000250002024-03-26 2:39PM EDT2025-01-1756.0053.2555.250.00-11,474103.44%
SHOP250620C000250002024-03-21 1:18PM EDT2025-06-2057.6052.2056.800.00-32,70686.77%
SHOP260116C000250002024-03-19 2:54PM EDT2026-01-1656.3053.6557.900.00-25182.81%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240419P000250002024-03-19 3:13PM EDT2024-04-190.040.000.110.00-1280191.41%
SHOP240621P000250002024-03-26 3:52PM EDT2024-06-210.040.000.170.00-13,046102.73%
SHOP240920P000250002024-03-22 10:33AM EDT2024-09-200.030.000.200.00-23,60573.05%
SHOP250117P000250002024-03-21 2:03PM EDT2025-01-170.220.100.430.00-52,05965.43%
SHOP250620P000250002024-03-25 3:52PM EDT2025-06-200.440.201.130.00-518163.09%
SHOP260116P000250002024-03-21 2:59PM EDT2026-01-160.870.432.000.00-29059.81%