Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419C00025000 | 2024-03-05 10:54AM EDT | 2024-04-19 | 48.85 | 51.40 | 53.15 | 0.00 | - | 1 | 41 | 207.81% |
SHOP240621C00025000 | 2024-02-27 1:49PM EDT | 2024-06-21 | 51.87 | 52.90 | 54.15 | 0.00 | - | 12 | 187 | 171.19% |
SHOP240920C00025000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 54.67 | 52.00 | 53.95 | 0.00 | - | 1 | 8 | 104.98% |
SHOP250117C00025000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 56.00 | 53.25 | 55.25 | 0.00 | - | 1 | 1,474 | 103.44% |
SHOP250620C00025000 | 2024-03-21 1:18PM EDT | 2025-06-20 | 57.60 | 52.20 | 56.80 | 0.00 | - | 3 | 2,706 | 86.77% |
SHOP260116C00025000 | 2024-03-19 2:54PM EDT | 2026-01-16 | 56.30 | 53.65 | 57.90 | 0.00 | - | 2 | 51 | 82.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419P00025000 | 2024-03-19 3:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 280 | 191.41% |
SHOP240621P00025000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 3,046 | 102.73% |
SHOP240920P00025000 | 2024-03-22 10:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 3,605 | 73.05% |
SHOP250117P00025000 | 2024-03-21 2:03PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.43 | 0.00 | - | 5 | 2,059 | 65.43% |
SHOP250620P00025000 | 2024-03-25 3:52PM EDT | 2025-06-20 | 0.44 | 0.20 | 1.13 | 0.00 | - | 5 | 181 | 63.09% |
SHOP260116P00025000 | 2024-03-21 2:59PM EDT | 2026-01-16 | 0.87 | 0.43 | 2.00 | 0.00 | - | 2 | 90 | 59.81% |