UK markets close in 2 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77-2.47 (-8.45%)
At close: 04:00PM EDT
26.61 -0.16 (-0.60%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930C000260002022-09-29 3:56PM EDT2022-09-301.140.000.000.00-5225800.00%
SHOP221007C000260002022-09-29 3:59PM EDT2022-10-071.850.000.000.00-113950.00%
SHOP221014C000260002022-09-29 1:28PM EDT2022-10-142.420.000.000.00-33190.00%
SHOP221021C000260002022-09-29 3:54PM EDT2022-10-212.730.000.000.00-262000.00%
SHOP221028C000260002022-09-29 3:58PM EDT2022-10-283.250.000.000.00-21230.00%
SHOP221104C000260002022-09-29 2:51PM EDT2022-11-043.430.000.000.00-15490.00%
SHOP221118C000260002022-09-29 3:57PM EDT2022-11-183.950.000.000.00-81040.00%
SHOP221216C000260002022-09-29 3:01PM EDT2022-12-164.550.000.000.00-1101770.00%
SHOP230120C000260002022-09-29 12:49PM EDT2023-01-205.500.000.000.00-761870.00%
SHOP230317C000260002022-09-29 10:33AM EDT2023-03-176.700.000.000.00-12150.00%
SHOP240119C000260002022-09-29 3:26PM EDT2024-01-199.400.000.000.00-164980.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930P000260002022-09-29 3:59PM EDT2022-09-300.300.000.000.00-1,6942,09312.50%
SHOP221007P000260002022-09-29 3:57PM EDT2022-10-071.010.000.000.00-5291,0026.25%
SHOP221014P000260002022-09-29 3:50PM EDT2022-10-141.520.000.000.00-1891,9283.13%
SHOP221021P000260002022-09-29 3:54PM EDT2022-10-211.880.000.000.00-1,0124,9803.13%
SHOP221028P000260002022-09-29 3:40PM EDT2022-10-282.320.000.000.00-844043.13%
SHOP221104P000260002022-09-29 3:30PM EDT2022-11-042.640.000.000.00-29483.13%
SHOP221118P000260002022-09-29 3:59PM EDT2022-11-183.050.000.000.00-791,0423.13%
SHOP221216P000260002022-09-29 2:17PM EDT2022-12-163.720.000.000.00-513,1841.56%
SHOP230120P000260002022-09-29 3:16PM EDT2023-01-204.250.000.000.00-587411.56%
SHOP230317P000260002022-09-29 2:38PM EDT2023-03-175.100.000.000.00-322,5481.56%
SHOP240119P000260002022-09-29 2:29PM EDT2024-01-197.400.000.000.00-81,2490.78%