UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C002650002022-06-17 3:12PM EDT2022-10-2188.700.000.000.00-2250.00%
SHOP221118C002650002022-05-27 10:09AM EDT2022-11-18127.30143.80151.900.00-1050.00%
SHOP230120C002650002022-06-23 12:51PM EDT2023-01-20128.630.000.000.00-51250.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002650002022-06-08 2:24PM EDT2022-10-2122.450.000.000.00-450.00%
SHOP221118P002650002022-06-17 2:40PM EDT2022-11-1838.600.000.000.00-220.00%
SHOP230120P002650002022-06-28 10:30AM EDT2023-01-2034.000.000.000.00-1470.00%