UK markets close in 1 hour 31 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.99-1.08 (-2.50%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C002900002022-06-15 1:34PM EST2022-12-1685.100.000.000.00-118050.00%
SHOP230120C002900002022-06-23 8:43AM EST2023-01-20102.100.000.000.00-13050.00%
SHOP240119C002900002022-06-21 10:22AM EST2024-01-19137.000.000.000.00-41325.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216P002900002022-06-28 10:48AM EST2022-12-1641.600.000.000.00-1380.00%
SHOP230120P002900002022-06-28 11:04AM EST2023-01-2045.000.000.000.00-51130.00%
SHOP230317P002900002022-06-28 9:03AM EST2023-03-1749.500.000.000.00-61410.00%
SHOP240119P002900002022-06-28 1:59PM EST2024-01-1974.240.000.000.00-1670.00%