Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00030000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 40.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240920C00030000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 49.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP250117C00030000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250620C00030000 | 2024-04-23 10:14AM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116C00030000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 44.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00030000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SHOP240920P00030000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP250117P00030000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP250620P00030000 | 2024-04-17 2:20PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP260116P00030000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.