UK markets open in 50 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.15-0.88 (-2.31%)
At close: 04:00PM EST
37.00 -0.15 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C003300002022-06-15 8:54AM EST2022-12-1663.090.000.000.00--350.00%
SHOP230120C003300002022-06-28 2:05PM EST2023-01-2088.800.000.000.00-214250.00%
SHOP230317C003300002022-06-21 2:28PM EST2023-03-1785.300.000.000.00-3932950.00%
SHOP240119C003300002022-06-28 8:57AM EST2024-01-19145.120.000.000.00-24550.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216P003300002022-06-28 8:46AM EST2022-12-1654.300.000.000.00-1190.00%
SHOP230120P003300002022-06-28 11:28AM EST2023-01-2063.400.000.000.00-41630.00%
SHOP230317P003300002022-06-23 1:37PM EST2023-03-1770.200.000.000.00-14320.00%
SHOP240119P003300002022-06-28 2:01PM EST2024-01-1995.300.000.000.00-22140.00%