Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.55

-1.71

(-2.37%)

At close: 04:00PM EDT

71.36

+0.81

(+1.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240621C00035000	2024-04-25 2:05PM EDT	2024-06-21	36.20	35.50	36.25	+0.67	+1.89%	2	587	101.76%
SHOP240719C00035000	2024-04-01 10:50AM EDT	2024-07-19	42.28	35.60	36.45	0.00	-	2	2	89.89%
SHOP240920C00035000	2024-04-03 2:59PM EDT	2024-09-20	42.38	36.20	36.80	0.00	-	1	35	79.83%
SHOP250117C00035000	2024-04-25 12:04PM EDT	2025-01-17	38.40	37.30	37.95	-0.07	-0.18%	1	2,651	74.17%
SHOP250620C00035000	2024-04-10 10:39AM EDT	2025-06-20	41.69	38.80	41.50	0.00	-	2	90	79.08%
SHOP260116C00035000	2024-03-19 12:49PM EDT	2026-01-16	48.68	38.55	42.35	0.00	-	3	87	66.35%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240621P00035000	2024-04-05 12:04PM EDT	2024-06-21	0.04	0.01	0.14	0.00	-	5	3,172	80.47%
SHOP240719P00035000	2024-04-24 10:18AM EDT	2024-07-19	0.05	0.03	0.10	0.00	-	10	1,021	64.45%
SHOP240920P00035000	2024-04-24 10:18AM EDT	2024-09-20	0.18	0.15	0.31	0.00	-	10	418	59.38%
SHOP241220P00035000	2024-04-25 1:25PM EDT	2024-12-20	0.58	0.47	0.69	+0.08	+16.00%	13	3	55.96%
SHOP250117P00035000	2024-04-24 2:44PM EDT	2025-01-17	0.65	0.59	0.86	0.00	-	2	5,247	55.71%
SHOP250620P00035000	2024-04-18 3:20PM EDT	2025-06-20	1.58	1.12	2.01	0.00	-	1	2,752	54.22%
SHOP260116P00035000	2024-04-17 1:50PM EDT	2026-01-16	2.53	1.76	2.63	0.00	-	2	260	52.22%