UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.05 -0.01 (-0.02%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C003500002022-06-24 9:24AM EST2022-12-1698.800.000.000.00-35250.00%
SHOP230120C003500002022-06-28 1:09PM EST2023-01-2081.800.000.000.00-169350.00%
SHOP230317C003500002022-06-28 9:29AM EST2023-03-1798.140.000.000.00-18050.00%
SHOP240119C003500002022-06-28 2:53PM EST2024-01-19123.500.000.000.00-16611450.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216P003500002022-06-28 2:37PM EST2022-12-1671.500.000.000.00-57940.00%
SHOP230120P003500002022-06-28 12:36PM EST2023-01-2074.300.000.000.00-131,1420.00%
SHOP230317P003500002022-06-28 12:06PM EST2023-03-1780.600.000.000.00-14400.00%
SHOP240119P003500002022-06-28 10:41AM EST2024-01-19106.000.000.000.00-31270.00%