UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.35+0.58 (+2.17%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930C000370002022-09-30 12:37PM EDT2022-09-300.010.000.010.00-27950218.75%
SHOP221007C000370002022-09-30 11:16AM EDT2022-10-070.020.020.03-0.01-33.33%377495.31%
SHOP221014C000370002022-09-30 11:13AM EDT2022-10-140.100.070.10+0.01+11.11%655684.38%
SHOP221021C000370002022-09-30 12:58PM EDT2022-10-210.180.160.18-0.01-5.26%673,05180.27%
SHOP221028C000370002022-09-30 12:31PM EDT2022-10-280.380.330.41+0.01+2.70%126584.77%
SHOP221104C000370002022-09-29 3:20PM EDT2022-11-040.480.460.570.00-1126983.59%
SHOP221118C000370002022-09-30 12:14PM EDT2022-11-180.760.730.800.00-527,99580.57%
SHOP221216C000370002022-09-30 12:42PM EDT2022-12-161.311.251.30+0.14+11.97%773677.98%
SHOP230120C000370002022-09-29 3:38PM EDT2023-01-201.751.831.880.00-2466176.07%
SHOP230317C000370002022-09-30 9:34AM EDT2023-03-172.752.802.93-0.13-4.51%250076.98%
SHOP240119C000370002022-09-30 10:15AM EDT2024-01-196.306.056.25+0.10+1.61%2259972.47%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930P000370002022-09-30 12:11PM EDT2022-09-309.659.609.75-0.71-6.85%11260268.75%
SHOP221007P000370002022-09-29 3:09PM EDT2022-10-0710.299.559.850.00-2147105.47%
SHOP221014P000370002022-09-29 11:06AM EDT2022-10-149.859.659.850.00-12487.11%
SHOP221021P000370002022-09-30 12:38PM EDT2022-10-219.649.709.90-0.71-6.86%91,65178.13%
SHOP221028P000370002022-09-21 2:00PM EDT2022-10-286.899.8010.250.00-22285.06%
SHOP221118P000370002022-09-30 12:14PM EDT2022-11-1810.2610.2510.30-0.66-6.04%769075.39%
SHOP221216P000370002022-09-30 10:29AM EDT2022-12-1610.5010.7010.80-0.61-5.49%245973.58%
SHOP230120P000370002022-09-30 10:11AM EDT2023-01-2011.1511.1511.25+0.20+1.83%91,69170.26%
SHOP230317P000370002022-09-30 10:09AM EDT2023-03-1712.0511.9012.05+0.85+7.59%332169.24%
SHOP240119P000370002022-09-29 2:49PM EDT2024-01-1914.5514.1014.250.00-272659.47%