Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00040000 | 2024-04-15 10:34AM EDT | 2024-05-17 | 29.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240621C00040000 | 2024-04-17 10:06AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240719C00040000 | 2024-04-01 11:03AM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240920C00040000 | 2024-02-07 11:17AM EDT | 2024-09-20 | 46.20 | 37.50 | 38.50 | 0.00 | - | 3 | 48 | 141.78% |
| SHOP241018C00040000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220C00040000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117C00040000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 33.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP250620C00040000 | 2024-04-10 3:56PM EDT | 2025-06-20 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116C00040000 | 2024-04-22 2:48PM EDT | 2026-01-16 | 37.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00040000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SHOP240621P00040000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240719P00040000 | 2024-04-19 1:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SHOP240920P00040000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SHOP241018P00040000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241220P00040000 | 2024-04-22 2:15PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP250117P00040000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620P00040000 | 2024-04-22 11:47AM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP260116P00040000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.