UK markets close in 48 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.34-1.23 (-2.39%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230210C000430002023-02-07 9:56AM EST2023-02-107.627.407.55-1.24-14.00%52,61599.02%
SHOP230217C000430002023-02-07 9:48AM EST2023-02-178.357.908.10-1.20-12.57%3873993.36%
SHOP230224C000430002023-02-07 9:34AM EST2023-02-248.988.308.40-0.67-6.94%640185.69%
SHOP230303C000430002023-02-06 2:13PM EST2023-03-0310.028.458.700.00-21,07879.10%
SHOP230310C000430002023-02-03 12:14PM EST2023-03-1011.908.858.950.00-101277.64%
SHOP230317C000430002023-02-06 10:03AM EST2023-03-1710.789.109.300.00-21,47676.51%
SHOP240119C000430002023-02-06 12:11PM EST2024-01-1917.4515.7016.000.00-2194966.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230210P000430002023-02-07 9:58AM EST2023-02-100.030.020.03+0.01+50.00%1075372.66%
SHOP230217P000430002023-02-06 3:58PM EST2023-02-170.460.590.590.00-761,76989.75%
SHOP230224P000430002023-02-07 10:15AM EST2023-02-240.850.830.85+0.20+30.77%842179.69%
SHOP230303P000430002023-02-07 10:13AM EST2023-03-031.101.051.08+0.27+32.53%414374.32%
SHOP230310P000430002023-02-06 1:11PM EST2023-03-101.311.291.33+0.21+19.09%220271.73%
SHOP230317P000430002023-02-07 9:49AM EST2023-03-171.451.531.57+0.12+9.02%42,17270.12%
SHOP230324P000430002023-02-06 3:50PM EST2023-03-241.561.751.800.00-26226168.85%
SHOP240119P000430002023-02-07 10:14AM EST2024-01-196.406.356.45+0.40+6.67%365153.77%