Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EST. Market open.
Strike:43.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230210C00043000 | 2023-02-07 9:56AM EST | 2023-02-10 | 7.62 | 7.40 | 7.55 | -1.24 | -14.00% | 5 | 2,615 | 99.02% |
| SHOP230217C00043000 | 2023-02-07 9:48AM EST | 2023-02-17 | 8.35 | 7.90 | 8.10 | -1.20 | -12.57% | 38 | 739 | 93.36% |
| SHOP230224C00043000 | 2023-02-07 9:34AM EST | 2023-02-24 | 8.98 | 8.30 | 8.40 | -0.67 | -6.94% | 6 | 401 | 85.69% |
| SHOP230303C00043000 | 2023-02-06 2:13PM EST | 2023-03-03 | 10.02 | 8.45 | 8.70 | 0.00 | - | 2 | 1,078 | 79.10% |
| SHOP230310C00043000 | 2023-02-03 12:14PM EST | 2023-03-10 | 11.90 | 8.85 | 8.95 | 0.00 | - | 10 | 12 | 77.64% |
| SHOP230317C00043000 | 2023-02-06 10:03AM EST | 2023-03-17 | 10.78 | 9.10 | 9.30 | 0.00 | - | 2 | 1,476 | 76.51% |
| SHOP240119C00043000 | 2023-02-06 12:11PM EST | 2024-01-19 | 17.45 | 15.70 | 16.00 | 0.00 | - | 21 | 949 | 66.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230210P00043000 | 2023-02-07 9:58AM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 753 | 72.66% |
| SHOP230217P00043000 | 2023-02-06 3:58PM EST | 2023-02-17 | 0.46 | 0.59 | 0.59 | 0.00 | - | 76 | 1,769 | 89.75% |
| SHOP230224P00043000 | 2023-02-07 10:15AM EST | 2023-02-24 | 0.85 | 0.83 | 0.85 | +0.20 | +30.77% | 8 | 421 | 79.69% |
| SHOP230303P00043000 | 2023-02-07 10:13AM EST | 2023-03-03 | 1.10 | 1.05 | 1.08 | +0.27 | +32.53% | 4 | 143 | 74.32% |
| SHOP230310P00043000 | 2023-02-06 1:11PM EST | 2023-03-10 | 1.31 | 1.29 | 1.33 | +0.21 | +19.09% | 2 | 202 | 71.73% |
| SHOP230317P00043000 | 2023-02-07 9:49AM EST | 2023-03-17 | 1.45 | 1.53 | 1.57 | +0.12 | +9.02% | 4 | 2,172 | 70.12% |
| SHOP230324P00043000 | 2023-02-06 3:50PM EST | 2023-03-24 | 1.56 | 1.75 | 1.80 | 0.00 | - | 262 | 261 | 68.85% |
| SHOP240119P00043000 | 2023-02-07 10:14AM EST | 2024-01-19 | 6.40 | 6.35 | 6.45 | +0.40 | +6.67% | 3 | 651 | 53.77% |
© 2023 Yahoo. All rights reserved.
