UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.05-0.35 (-0.81%)
At close: 03:59PM EST
42.99 -0.06 (-0.14%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C004400002022-06-24 12:49PM EST2022-12-1657.800.000.000.00-2650.00%
SHOP230120C004400002022-06-28 1:07PM EST2023-01-2049.240.000.000.00-16350.00%
SHOP230317C004400002022-06-22 10:45AM EST2023-03-1753.610.000.000.00-33350.00%
SHOP240119C004400002022-06-27 8:54AM EST2024-01-19110.000.000.000.00-15350.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216P004400002022-06-28 11:14AM EST2022-12-16125.600.000.000.00-560.00%
SHOP230120P004400002022-06-27 9:23AM EST2023-01-20127.470.000.000.00-13950.00%
SHOP230317P004400002022-06-17 11:47AM EST2023-03-17158.250.000.000.00-5730.00%
SHOP240119P004400002022-06-27 9:33AM EST2024-01-19161.800.000.000.00-6800.00%