UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.25-1.10 (-2.14%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C004800002022-06-22 10:45AM EST2023-03-1743.660.000.000.00-24650.00%
SHOP240119C004800002022-06-28 8:54AM EST2024-01-1997.320.000.000.00-12650.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P004800002022-06-14 11:28AM EST2023-03-17201.400.000.000.00-1170.00%
SHOP240119P004800002022-06-27 8:57AM EST2024-01-19184.200.000.000.00-2440.00%