UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.00 -0.06 (-0.14%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C004900002022-06-28 2:29PM EST2022-12-1631.900.000.000.00-31050.00%
SHOP230120C004900002022-06-27 9:16AM EST2023-01-2042.650.000.000.00-13750.00%
SHOP230317C004900002022-06-21 10:03AM EST2023-03-1738.300.000.000.00-31350.00%
SHOP240119C004900002022-06-24 9:04AM EST2024-01-19101.100.000.000.00-15750.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216P004900002022-06-28 12:19PM EST2022-12-16164.300.000.000.00-7100.00%
SHOP230120P004900002022-06-28 2:35PM EST2023-01-20169.500.000.000.00-32300.00%
SHOP230317P004900002022-06-13 2:17PM EST2023-03-17202.110.000.000.00-27310.00%
SHOP240119P004900002022-06-14 1:31PM EST2024-01-19227.670.000.000.00-1400.00%