UK Markets close in 3 hrs 47 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76+0.82 (+3.04%)
At close: 04:00PM EDT
28.82 +1.06 (+3.82%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000500002022-08-11 2:35PM EDT2022-10-212.001.952.05+0.83+70.94%1,8322,681276.37%
SHOP221118C000500002022-08-11 12:50PM EDT2022-11-183.602.953.10+1.70+89.47%1421,268203.22%
SHOP221216C000500002022-08-11 12:14PM EDT2022-12-164.203.603.70+1.85+78.72%641,049173.88%
SHOP230120C000500002022-08-11 2:32PM EDT2023-01-204.404.304.50+1.50+51.72%5908,525156.25%
SHOP230317C000500002022-08-11 1:31PM EDT2023-03-176.105.405.60+2.20+56.41%2882,676142.09%
SHOP230616C000500002022-08-11 2:03PM EDT2023-06-167.507.007.40+2.10+38.89%30921132.45%
SHOP240119C000500002022-08-11 2:30PM EDT2024-01-1910.109.9010.20+2.25+28.66%1024,404120.31%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000500002022-08-11 1:54PM EDT2022-10-2110.8011.4011.70-3.00-21.74%112,1980.00%
SHOP221118P000500002022-08-11 10:50AM EDT2022-11-1810.5112.3012.50-0.64-5.74%23840.00%
SHOP221216P000500002022-08-11 12:36PM EDT2022-12-1611.9312.8013.10-0.87-6.80%412490.00%
SHOP230120P000500002022-08-11 11:17AM EDT2023-01-2012.0513.5013.60-1.77-12.81%145,1730.00%
SHOP230317P000500002022-08-11 10:21AM EDT2023-03-1712.0014.2014.50-4.10-25.47%307650.00%
SHOP230616P000500002022-08-11 1:54PM EDT2023-06-1615.0115.4015.90-0.79-5.00%7240.00%
SHOP240119P000500002022-08-11 12:32PM EDT2024-01-1917.1017.5017.80+0.10+0.59%402,0030.00%