UK markets open in 2 hours 10 minutes
NIKKEI 225
26,728.55 -320.92 (-1.19%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.24 -0.52 (-0.47%) GOLD FUTURES
1,822.40 +1.20 (+0.07%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,638.09 -445.03 (-2.61%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00520000 | 2022-06-28 12:13PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP220708C00520000 | 2022-06-28 10:46AM EDT | 2022-07-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP220715C00520000 | 2022-06-28 3:38PM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SHOP220722C00520000 | 2022-06-28 10:09AM EDT | 2022-07-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP220729C00520000 | 2022-06-28 3:15PM EDT | 2022-07-29 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP220805C00520000 | 2022-06-28 10:27AM EDT | 2022-08-05 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP220819C00520000 | 2022-06-28 3:05PM EDT | 2022-08-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SHOP220916C00520000 | 2022-06-28 3:59PM EDT | 2022-09-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP221021C00520000 | 2022-06-27 10:50AM EDT | 2022-10-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP221118C00520000 | 2022-06-28 2:10PM EDT | 2022-11-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP221216C00520000 | 2022-06-28 2:48PM EDT | 2022-12-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP230120C00520000 | 2022-06-28 1:34PM EDT | 2023-01-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP230317C00520000 | 2022-06-15 12:56PM EDT | 2023-03-17 | 29.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHOP240119C00520000 | 2022-06-28 9:54AM EDT | 2024-01-19 | 86.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00520000 | 2022-06-08 3:21PM EDT | 2022-07-01 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220715P00520000 | 2022-06-24 1:45PM EDT | 2022-07-15 | 141.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220729P00520000 | 2022-06-14 2:33PM EDT | 2022-07-29 | 218.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP220805P00520000 | 2022-06-27 11:18AM EDT | 2022-08-05 | 159.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP220819P00520000 | 2022-06-27 1:49PM EDT | 2022-08-19 | 158.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP220916P00520000 | 2022-06-23 10:48AM EDT | 2022-09-16 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP221021P00520000 | 2022-06-28 3:38PM EDT | 2022-10-21 | 184.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP221118P00520000 | 2022-06-21 10:18AM EDT | 2022-11-18 | 201.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP221216P00520000 | 2022-06-28 3:44PM EDT | 2022-12-16 | 191.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP230120P00520000 | 2022-06-27 11:42AM EDT | 2023-01-20 | 180.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317P00520000 | 2022-06-23 1:03PM EDT | 2023-03-17 | 202.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240119P00520000 | 2022-06-22 3:53PM EDT | 2024-01-19 | 229.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
