UK markets open in 2 hours 10 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.26-22.95 (-6.15%)
At close: 04:00PM EDT
350.65 +0.39 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C005200002022-06-28 12:13PM EDT2022-07-010.050.000.000.00-3050.00%
SHOP220708C005200002022-06-28 10:46AM EDT2022-07-080.310.000.000.00-1050.00%
SHOP220715C005200002022-06-28 3:38PM EDT2022-07-150.700.000.000.00-115025.00%
SHOP220722C005200002022-06-28 10:09AM EDT2022-07-222.000.000.000.00-1025.00%
SHOP220729C005200002022-06-28 3:15PM EDT2022-07-292.660.000.000.00-2025.00%
SHOP220805C005200002022-06-28 10:27AM EDT2022-08-056.210.000.000.00-2025.00%
SHOP220819C005200002022-06-28 3:05PM EDT2022-08-196.930.000.000.00-9025.00%
SHOP220916C005200002022-06-28 3:59PM EDT2022-09-1611.100.000.000.00-7012.50%
SHOP221021C005200002022-06-27 10:50AM EDT2022-10-2122.800.000.000.00-3012.50%
SHOP221118C005200002022-06-28 2:10PM EDT2022-11-1822.900.000.000.00-9012.50%
SHOP221216C005200002022-06-28 2:48PM EDT2022-12-1626.700.000.000.00-6012.50%
SHOP230120C005200002022-06-28 1:34PM EDT2023-01-2030.750.000.000.00-1012.50%
SHOP230317C005200002022-06-15 12:56PM EDT2023-03-1729.530.000.000.00-606.25%
SHOP240119C005200002022-06-28 9:54AM EDT2024-01-1986.810.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P005200002022-06-08 3:21PM EDT2022-07-01133.000.000.000.00-100.00%
SHOP220715P005200002022-06-24 1:45PM EDT2022-07-15141.920.000.000.00-100.00%
SHOP220729P005200002022-06-14 2:33PM EDT2022-07-29218.400.000.000.00--00.00%
SHOP220805P005200002022-06-27 11:18AM EDT2022-08-05159.270.000.000.00--00.00%
SHOP220819P005200002022-06-27 1:49PM EDT2022-08-19158.540.000.000.00-1000.00%
SHOP220916P005200002022-06-23 10:48AM EDT2022-09-16175.000.000.000.00-200.00%
SHOP221021P005200002022-06-28 3:38PM EDT2022-10-21184.600.000.000.00-200.00%
SHOP221118P005200002022-06-21 10:18AM EDT2022-11-18201.830.000.000.00-1000.00%
SHOP221216P005200002022-06-28 3:44PM EDT2022-12-16191.700.000.000.00-800.00%
SHOP230120P005200002022-06-27 11:42AM EDT2023-01-20180.500.000.000.00-200.00%
SHOP230317P005200002022-06-23 1:03PM EDT2023-03-17202.100.000.000.00-600.00%
SHOP240119P005200002022-06-22 3:53PM EDT2024-01-19229.400.000.000.00-600.00%