Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00053000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 5.60 | 4.80 | 7.65 | +0.05 | +0.90% | 3 | 28 | 123.34% |
| SHOP240614C00053000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 4.75 | 6.30 | 8.35 | 0.00 | - | 3 | 12 | 77.78% |
| SHOP240621C00053000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 5.55 | 6.30 | 8.50 | -0.20 | -3.48% | 2 | 126 | 65.33% |
| SHOP240628C00053000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 6.00 | 6.65 | 7.20 | 0.00 | - | 1 | 7 | 52.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00053000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 82 | 303 | 45.70% |
| SHOP240614P00053000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.20 | 0.03 | 0.16 | -0.06 | -23.08% | 11 | 199 | 40.04% |
| SHOP240621P00053000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.33 | 0.23 | 0.27 | -0.04 | -10.81% | 255 | 464 | 37.50% |
| SHOP240628P00053000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.42 | 0.41 | 0.52 | -0.17 | -28.81% | 13 | 346 | 39.84% |
| SHOP240705P00053000 | 2024-05-31 3:10PM EDT | 2024-07-05 | 0.65 | 0.05 | 0.93 | -0.06 | -8.45% | 3 | 23 | 44.48% |
© 2024 Yahoo. All rights reserved.