UK markets open in 45 minutes
NIKKEI 225
37,617.48 -842.60 (-2.19%) HANG SENG
17,228.18 +26.91 (+0.16%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,540.77 -1,882.71 (-3.52%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00055000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 14.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP240503C00055000 | 2024-04-19 11:08AM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240510C00055000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240517C00055000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240524C00055000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621C00055000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719C00055000 | 2024-04-24 1:15PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240920C00055000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP241018C00055000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP241220C00055000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00055000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620C00055000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116C00055000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00055000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240503P00055000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SHOP240510P00055000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHOP240517P00055000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SHOP240524P00055000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP240531P00055000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SHOP240621P00055000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP240719P00055000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SHOP240920P00055000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHOP241018P00055000 | 2024-04-24 12:43PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP241220P00055000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250117P00055000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SHOP250620P00055000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP260116P00055000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.