UK markets open in 3 hours 12 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,295.38 +94.11 (+0.55%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,666.45 -1,822.13 (-3.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00058000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 14.10 | 13.20 | 15.45 | -1.70 | -10.76% | 24 | 33 | 150.00% |
| SHOP240503C00058000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 12.00 | 13.70 | 15.00 | 0.00 | - | 13 | 13 | 74.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00058000 | 2024-04-18 11:00AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 153.91% |
| SHOP240503P00058000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 40 | 48 | 67.97% |
| SHOP240510P00058000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 0.50 | 0.47 | 0.52 | +0.06 | +13.64% | 1 | 8 | 80.66% |
| SHOP240524P00058000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 0.79 | 0.74 | 0.79 | +0.24 | +43.64% | 4 | 62 | 66.65% |
© 2024 Yahoo. All rights reserved.