UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.18-2.88 (-9.56%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000590002022-10-07 2:02PM EDT2022-11-180.030.030.04-0.05-62.50%1049494.14%
SHOP230317C000590002022-10-05 12:12PM EDT2023-03-170.870.450.480.00-5323673.49%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000590002022-08-11 10:39AM EDT2022-11-1816.7024.1524.550.00-2300.00%
SHOP230317P000590002022-10-06 10:11AM EDT2023-03-1729.2531.7032.050.00-1181752.73%