UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.49 -0.32 (-0.39%) GOLD FUTURES
2,339.30 +0.90 (+0.04%) DOW
37,991.56 -469.36 (-1.22%) Bitcoin GBP
51,272.24 -453.19 (-0.88%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00060000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 12.10 | 10.40 | 11.70 | 0.00 | - | 2 | 16 | 158.98% |
| SHOP240503C00060000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 13.70 | 10.70 | 11.50 | 0.00 | - | 14 | 116 | 78.13% |
| SHOP240510C00060000 | 2024-04-18 2:20PM EDT | 2024-05-10 | 10.77 | 11.05 | 12.35 | 0.00 | - | 1 | 24 | 79.93% |
| SHOP240517C00060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 11.93 | 12.00 | 12.35 | -1.58 | -11.70% | 30 | 525 | 77.73% |
| SHOP240524C00060000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 15.60 | 12.25 | 12.65 | 0.00 | - | 2 | 9 | 73.24% |
| SHOP240621C00060000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 12.73 | 13.30 | 13.65 | -1.47 | -10.35% | 40 | 3,823 | 65.43% |
| SHOP240719C00060000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 17.00 | 14.00 | 14.15 | 0.00 | - | 10 | 173 | 59.50% |
| SHOP240920C00060000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 16.20 | 16.05 | 16.20 | -1.80 | -10.00% | 13 | 594 | 59.36% |
| SHOP241018C00060000 | 2024-04-24 11:30AM EDT | 2024-10-18 | 17.80 | 16.65 | 16.90 | 0.00 | - | 1 | 33 | 58.46% |
| SHOP241220C00060000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 18.90 | 18.45 | 18.75 | 0.00 | - | 10 | 55 | 59.72% |
| SHOP250117C00060000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 19.07 | 19.00 | 19.60 | -0.88 | -4.41% | 1 | 3,682 | 59.94% |
| SHOP250620C00060000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 21.75 | 21.95 | 23.10 | -1.56 | -6.69% | 25 | 2,314 | 60.30% |
| SHOP260116C00060000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 25.80 | 25.70 | 26.15 | +0.70 | +2.79% | 1 | 1,089 | 60.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00060000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,623 | 95.31% |
| SHOP240503P00060000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 2 | 505 | 53.32% |
| SHOP240510P00060000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 1.03 | 0.87 | 0.94 | +0.27 | +35.53% | 132 | 467 | 79.20% |
| SHOP240517P00060000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 1.07 | 1.05 | 1.08 | +0.18 | +20.22% | 43 | 2,536 | 69.97% |
| SHOP240524P00060000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 1.24 | 1.20 | 1.27 | +0.46 | +58.97% | 1 | 79 | 64.75% |
| SHOP240531P00060000 | 2024-04-24 3:06PM EDT | 2024-05-31 | 1.25 | 1.32 | 1.55 | 0.00 | - | 3 | 33 | 61.82% |
| SHOP240621P00060000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.21 | +12.80% | 39 | 4,075 | 55.23% |
| SHOP240719P00060000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 2.30 | 2.28 | 2.36 | +0.19 | +9.00% | 18 | 2,442 | 50.34% |
| SHOP240920P00060000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.25 | +6.94% | 6 | 733 | 49.41% |
| SHOP241018P00060000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 3.95 | 4.20 | 4.30 | 0.00 | - | 2 | 124 | 47.89% |
| SHOP241220P00060000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 5.64 | 5.50 | 5.60 | +0.64 | +12.80% | 3 | 429 | 48.09% |
| SHOP250117P00060000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 6.00 | 5.80 | 5.90 | +0.40 | +7.14% | 15 | 7,271 | 47.01% |
| SHOP250620P00060000 | 2024-04-25 12:01PM EDT | 2025-06-20 | 8.01 | 7.85 | 8.05 | +0.26 | +3.35% | 240 | 1,152 | 45.91% |
| SHOP260116P00060000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 9.99 | 9.90 | 10.10 | 0.00 | - | 3 | 749 | 44.04% |
© 2024 Yahoo. All rights reserved.