Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00061000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 9.85 | 8.65 | 11.35 | 0.00 | - | 9 | 9 | 317.77% |
| SHOP240510C00061000 | 2024-04-26 10:45AM EDT | 2024-05-10 | 11.22 | 10.45 | 11.60 | -3.03 | -21.26% | 10 | 5 | 71.92% |
| SHOP240524C00061000 | 2024-04-22 2:20PM EDT | 2024-05-24 | 11.75 | 11.45 | 12.00 | 0.00 | - | 2 | 2 | 66.50% |
| SHOP240531C00061000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 11.80 | 10.10 | 12.20 | -1.60 | -11.94% | 5 | 37 | 67.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00061000 | 2024-04-22 2:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | 0.00 | - | 723 | 756 | 146.88% |
| SHOP240503P00061000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.07 | 0.00 | - | 42 | 63 | 51.95% |
| SHOP240510P00061000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.92 | 0.89 | 0.97 | -0.16 | -14.81% | 21 | 37 | 79.39% |
| SHOP240524P00061000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 1.32 | 1.25 | 1.33 | -0.11 | -7.69% | 1 | 12 | 64.50% |
| SHOP240531P00061000 | 2024-04-25 1:10PM EDT | 2024-05-31 | 1.60 | 1.35 | 1.47 | 0.00 | - | 1 | 13 | 59.96% |
© 2024 Yahoo. All rights reserved.