Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00062000 | 2024-04-08 11:23AM EDT | 2024-04-26 | 13.20 | 8.80 | 9.90 | 0.00 | - | - | 1 | 131.25% |
| SHOP240524C00062000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 11.05 | 10.95 | 11.20 | 0.00 | - | 3 | 4 | 68.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00062000 | 2024-04-26 10:04AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 110 | 115.63% |
| SHOP240503P00062000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.09 | -0.01 | -14.29% | 1 | 41 | 50.00% |
| SHOP240510P00062000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 1.12 | 1.16 | 1.20 | -0.34 | -23.29% | 1 | 48 | 80.66% |
| SHOP240524P00062000 | 2024-04-25 1:28PM EDT | 2024-05-24 | 1.68 | 1.50 | 1.59 | 0.00 | - | 6 | 8 | 64.80% |
| SHOP240531P00062000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 1.92 | 1.65 | 1.78 | 0.00 | - | 1 | 7 | 60.89% |
© 2024 Yahoo. All rights reserved.