UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.29 +1.39 (+1.70%) GOLD FUTURES
2,336.90 -9.50 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,390.46 -117.64 (-0.22%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00064000 | 2024-04-23 12:09PM EDT | 2024-04-26 | 9.85 | 9.25 | 10.85 | +3.55 | +56.35% | 14 | 24 | 68.75% |
| SHOP240503C00064000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 6.80 | 10.40 | 11.30 | 0.00 | - | 2 | 2 | 83.98% |
| SHOP240510C00064000 | 2024-04-22 12:05PM EDT | 2024-05-10 | 8.20 | 11.15 | 11.80 | 0.00 | - | 3 | 16 | 81.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00064000 | 2024-04-23 2:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 25 | 205 | 62.50% |
| SHOP240503P00064000 | 2024-04-23 1:54PM EDT | 2024-05-03 | 0.12 | 0.07 | 0.12 | -0.29 | -70.73% | 5 | 36 | 50.39% |
| SHOP240510P00064000 | 2024-04-23 2:02PM EDT | 2024-05-10 | 1.10 | 1.06 | 1.11 | -0.74 | -40.22% | 5 | 22 | 71.97% |
| SHOP240524P00064000 | 2024-04-23 3:01PM EDT | 2024-05-24 | 1.44 | 1.31 | 1.61 | -0.86 | -37.39% | 6 | 10 | 60.69% |
| SHOP240531P00064000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 1.63 | 1.52 | 1.72 | -0.84 | -34.01% | 20 | 8 | 57.42% |
© 2024 Yahoo. All rights reserved.