UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.97-0.65 (-0.83%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240328C000660002024-03-27 3:25PM EDT2024-03-2811.9011.4011.850.00-1220.00%
SHOP240405C000660002024-03-27 3:57PM EDT2024-04-0512.6611.7011.900.00-2120.00%
SHOP240412C000660002024-03-27 12:04PM EDT2024-04-1211.7811.9012.150.00-1150.10%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240328P000660002024-03-28 9:31AM EDT2024-03-280.050.000.05+0.04+400.00%28353143.75%
SHOP240405P000660002024-03-27 9:45AM EDT2024-04-050.030.000.120.00-19854.49%
SHOP240412P000660002024-03-27 11:45AM EDT2024-04-120.080.030.13-0.02-20.00%92646.88%
SHOP240426P000660002024-03-27 10:30AM EDT2024-04-260.260.310.35-0.10-27.78%18542.68%