Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240328C00066000 | 2024-03-27 3:25PM EDT | 2024-03-28 | 11.90 | 11.40 | 11.85 | 0.00 | - | 12 | 2 | 0.00% |
SHOP240405C00066000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 12.66 | 11.70 | 11.90 | 0.00 | - | 2 | 12 | 0.00% |
SHOP240412C00066000 | 2024-03-27 12:04PM EDT | 2024-04-12 | 11.78 | 11.90 | 12.15 | 0.00 | - | 1 | 1 | 50.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240328P00066000 | 2024-03-28 9:31AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 28 | 353 | 143.75% |
SHOP240405P00066000 | 2024-03-27 9:45AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 98 | 54.49% |
SHOP240412P00066000 | 2024-03-27 11:45AM EDT | 2024-04-12 | 0.08 | 0.03 | 0.13 | -0.02 | -20.00% | 9 | 26 | 46.88% |
SHOP240426P00066000 | 2024-03-27 10:30AM EDT | 2024-04-26 | 0.26 | 0.31 | 0.35 | -0.10 | -27.78% | 1 | 85 | 42.68% |