Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00067000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 7.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SHOP240503C00067000 | 2024-04-22 2:21PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SHOP240510C00067000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00067000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 1,007 | 25.00% |
| SHOP240503P00067000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 49 | 409 | 12.50% |
| SHOP240510P00067000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHOP240524P00067000 | 2024-04-23 10:54AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SHOP240531P00067000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.