Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00068000 | 2024-05-10 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 106 | 698 | 100.00% |
SHOP240517C00068000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 241 | 1,254 | 52.93% |
SHOP240524C00068000 | 2024-05-10 12:38PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.18 | -0.24 | -60.00% | 150 | 315 | 45.70% |
SHOP240531C00068000 | 2024-05-10 11:13AM EDT | 2024-05-31 | 0.26 | 0.26 | 0.29 | -0.36 | -58.06% | 167 | 110 | 42.43% |
SHOP240607C00068000 | 2024-05-10 12:27PM EDT | 2024-06-07 | 0.46 | 0.39 | 0.44 | -0.42 | -47.73% | 19 | 97 | 41.50% |
SHOP240614C00068000 | 2024-05-10 12:01PM EDT | 2024-06-14 | 0.65 | 0.53 | 0.62 | -0.52 | -44.44% | 56 | 61 | 41.46% |
SHOP240628C00068000 | 2024-05-10 11:54AM EDT | 2024-06-28 | 1.00 | 0.80 | 1.52 | -0.70 | -41.18% | 52 | 5 | 49.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00068000 | 2024-05-10 12:51PM EDT | 2024-05-10 | 8.65 | 8.55 | 9.10 | +3.12 | +56.42% | 42 | 1,286 | 158.59% |
SHOP240517P00068000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 8.60 | 8.45 | 8.70 | +2.97 | +52.75% | 5 | 984 | 0.00% |
SHOP240524P00068000 | 2024-05-10 12:33PM EDT | 2024-05-24 | 8.70 | 8.60 | 8.90 | +2.90 | +50.00% | 15 | 261 | 45.90% |
SHOP240531P00068000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 7.95 | 8.60 | 9.10 | +1.72 | +27.61% | 3 | 47 | 45.80% |
SHOP240607P00068000 | 2024-05-09 11:05AM EDT | 2024-06-07 | 6.32 | 8.50 | 9.20 | 0.00 | - | 12 | 38 | 42.68% |
SHOP240614P00068000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 6.35 | 8.60 | 9.10 | 0.00 | - | 7 | 87 | 35.79% |