UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.28-3.17 (-5.07%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240510C000680002024-05-10 9:53AM EDT2024-05-100.010.000.01-0.01-50.00%106698100.00%
SHOP240517C000680002024-05-10 12:23PM EDT2024-05-170.090.070.09-0.10-52.63%2411,25452.93%
SHOP240524C000680002024-05-10 12:38PM EDT2024-05-240.160.160.18-0.24-60.00%15031545.70%
SHOP240531C000680002024-05-10 11:13AM EDT2024-05-310.260.260.29-0.36-58.06%16711042.43%
SHOP240607C000680002024-05-10 12:27PM EDT2024-06-070.460.390.44-0.42-47.73%199741.50%
SHOP240614C000680002024-05-10 12:01PM EDT2024-06-140.650.530.62-0.52-44.44%566141.46%
SHOP240628C000680002024-05-10 11:54AM EDT2024-06-281.000.801.52-0.70-41.18%52549.41%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240510P000680002024-05-10 12:51PM EDT2024-05-108.658.559.10+3.12+56.42%421,286158.59%
SHOP240517P000680002024-05-10 12:36PM EDT2024-05-178.608.458.70+2.97+52.75%59840.00%
SHOP240524P000680002024-05-10 12:33PM EDT2024-05-248.708.608.90+2.90+50.00%1526145.90%
SHOP240531P000680002024-05-10 10:20AM EDT2024-05-317.958.609.10+1.72+27.61%34745.80%
SHOP240607P000680002024-05-09 11:05AM EDT2024-06-076.328.509.200.00-123842.68%
SHOP240614P000680002024-05-09 11:32AM EDT2024-06-146.358.609.100.00-78735.79%