UK markets close in 2 hours 29 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.85-0.40 (-1.42%)
At close: 04:00PM EDT
28.05 +0.20 (+0.72%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C006850002022-06-10 2:55PM EDT2022-10-216.000.000.000.00-12450.00%
SHOP221118C006850002022-06-22 12:24PM EDT2022-11-186.300.000.000.00-55150.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006850002022-06-09 9:51AM EDT2022-10-21306.700.000.000.00-370.00%