Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00069000 | 2024-04-26 3:20PM EDT | 2024-04-26 | 2.30 | 1.57 | 4.40 | +0.55 | +31.43% | 134 | 506 | 105.76% |
| SHOP240503C00069000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 3.04 | 3.00 | 3.20 | +0.15 | +5.19% | 86 | 98 | 43.46% |
| SHOP240510C00069000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 5.80 | 5.75 | 5.90 | +0.06 | +1.05% | 15 | 128 | 80.57% |
| SHOP240524C00069000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 6.60 | 6.35 | 6.50 | +0.41 | +6.62% | 5 | 33 | 65.70% |
| SHOP240531C00069000 | 2024-04-22 12:15PM EDT | 2024-05-31 | 6.12 | 6.60 | 6.80 | 0.00 | - | 2 | 20 | 62.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00069000 | 2024-04-26 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.27 | -96.43% | 295 | 1,349 | 43.36% |
| SHOP240503P00069000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.68 | 0.68 | 0.71 | -0.40 | -37.04% | 191 | 568 | 38.97% |
| SHOP240510P00069000 | 2024-04-26 1:33PM EDT | 2024-05-10 | 3.24 | 3.30 | 3.40 | -0.51 | -13.60% | 46 | 351 | 77.93% |
| SHOP240524P00069000 | 2024-04-26 10:55AM EDT | 2024-05-24 | 3.89 | 3.75 | 3.90 | -0.26 | -6.27% | 1 | 26 | 62.21% |
| SHOP240531P00069000 | 2024-04-25 1:01PM EDT | 2024-05-31 | 4.15 | 3.95 | 4.10 | -0.20 | -4.60% | 1 | 36 | 58.18% |
© 2024 Yahoo. All rights reserved.