UK markets open in 5 hours 38 minutes
NIKKEI 225
38,294.95 +92.58 (+0.24%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,204.86 -882.18 (-1.76%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00072000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.06 | -7.18 | -99.03% | 204 | 567 | 93.36% |
| SHOP240517C00072000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.17 | -7.31 | -97.73% | 140 | 257 | 56.15% |
| SHOP240524C00072000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.29 | -7.98 | -96.84% | 28 | 66 | 49.22% |
| SHOP240531C00072000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.43 | -7.73 | -96.02% | 40 | 199 | 45.70% |
| SHOP240607C00072000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 0.54 | 0.36 | 0.61 | -7.81 | -93.53% | 33 | 25 | 44.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00072000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 9.52 | 7.70 | 9.85 | +7.65 | +409.09% | 609 | 905 | 169.53% |
| SHOP240517P00072000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 9.37 | 8.75 | 9.40 | +7.23 | +337.85% | 141 | 442 | 54.49% |
| SHOP240524P00072000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 9.67 | 8.65 | 9.95 | +7.22 | +294.69% | 34 | 145 | 63.09% |
| SHOP240531P00072000 | 2024-05-08 3:41PM EDT | 2024-05-31 | 9.68 | 8.95 | 9.95 | +7.03 | +265.28% | 20 | 34 | 52.64% |
| SHOP240607P00072000 | 2024-05-08 1:20PM EDT | 2024-06-07 | 10.25 | 9.15 | 10.15 | +7.38 | +257.14% | 1 | 36 | 50.39% |
© 2024 Yahoo. All rights reserved.