Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.21
+0.83(+1.06%)
GOLD FUTURES
2,316.40
-7.80(-0.34%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,535.15
-1,000.84(-1.98%)

How to make a tax-free income

Tips for making money that won't be taxed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.73

-14.32

(-18.59%)

At close: 04:00PM EDT

62.59

-0.14

(-0.22%)

After hours:

04:21PM EDT

In the money

Show:ListStraddle

Strike:73.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240510C00073000	2024-05-08 3:02PM EDT	2024-05-10	0.02	0.02	0.06	-6.39	-99.69%	918	411	82.81%
SHOP240517C00073000	2024-05-08 3:52PM EDT	2024-05-17	0.14	0.11	0.15	-6.71	-97.96%	132	278	55.66%
SHOP240524C00073000	2024-05-08 3:55PM EDT	2024-05-24	0.23	0.02	0.24	-7.00	-96.82%	51	165	48.83%
SHOP240531C00073000	2024-05-08 1:28PM EDT	2024-05-31	0.29	0.28	0.34	-7.21	-96.13%	49	212	44.82%
SHOP240607C00073000	2024-05-08 3:18PM EDT	2024-06-07	0.43	0.43	0.52	-4.97	-92.04%	34	5	44.39%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240510P00073000	2024-05-08 3:59PM EDT	2024-05-10	10.25	10.00	12.00	+7.95	+345.65%	584	746	158.69%
SHOP240517P00073000	2024-05-08 2:45PM EDT	2024-05-17	11.02	10.00	10.55	+8.58	+351.64%	33	330	66.11%
SHOP240524P00073000	2024-05-08 9:39AM EDT	2024-05-24	12.10	9.55	11.00	+9.18	+314.38%	19	51	66.70%
SHOP240531P00073000	2024-05-08 9:57AM EDT	2024-05-31	11.05	10.05	11.00	+8.12	+277.13%	8	48	56.10%
SHOP240607P00073000	2024-05-08 3:36PM EDT	2024-06-07	10.82	10.05	10.60	+7.07	+188.53%	5	8	39.16%
SHOP240614P00073000	2024-05-07 11:16AM EDT	2024-06-14	3.50	10.00	11.30	0.00	-	7	15	50.24%