UK markets open in 39 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,202.67 +1.40 (+0.01%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.36 -1,909.28 (-3.57%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00075000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,982 | 0 | 12.50% |
| SHOP240503C00075000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| SHOP240510C00075000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| SHOP240517C00075000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| SHOP240524C00075000 | 2024-04-24 2:05PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| SHOP240531C00075000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 4.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SHOP240621C00075000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 5.17 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| SHOP240719C00075000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2,331 | 0 | 1.56% |
| SHOP240920C00075000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SHOP241018C00075000 | 2024-04-24 11:57AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SHOP241220C00075000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHOP250117C00075000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
| SHOP250620C00075000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SHOP260116C00075000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00075000 | 2024-04-24 3:12PM EDT | 2024-04-26 | 3.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SHOP240503P00075000 | 2024-04-24 2:32PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SHOP240510P00075000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SHOP240517P00075000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| SHOP240524P00075000 | 2024-04-24 12:04PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00075000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240621P00075000 | 2024-04-24 12:40PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP240719P00075000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SHOP240920P00075000 | 2024-04-24 12:42PM EDT | 2024-09-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SHOP241018P00075000 | 2024-04-24 10:42AM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SHOP241220P00075000 | 2024-04-24 2:16PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SHOP250117P00075000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP250620P00075000 | 2024-04-24 3:23PM EDT | 2025-06-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SHOP260116P00075000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.