Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00076000 | 2024-04-18 1:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 283 | 764 | 50.00% |
| SHOP240426C00076000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 302 | 464 | 12.50% |
| SHOP240503C00076000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 110 | 1,280 | 12.50% |
| SHOP240510C00076000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| SHOP240524C00076000 | 2024-04-17 3:02PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00076000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 30 | 304 | 0.00% |
| SHOP240426P00076000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 5.63 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 0.00% |
| SHOP240503P00076000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 0.00% |
| SHOP240510P00076000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 8.93 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| SHOP240524P00076000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.