Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00077000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 65 | 3,757 | 84.38% |
| SHOP240524C00077000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.08 | 0.00 | - | 8 | 147 | 62.11% |
| SHOP240531C00077000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | -0.04 | -36.36% | 8 | 48 | 55.08% |
| SHOP240607C00077000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.13 | -0.06 | -37.50% | 2 | 29 | 52.73% |
| SHOP240614C00077000 | 2024-05-09 3:48PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.41 | -0.10 | -40.00% | 5 | 61 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00077000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 17.75 | 17.55 | 18.60 | +3.45 | +24.13% | 205 | 73 | 78.13% |
| SHOP240524P00077000 | 2024-05-08 12:07PM EDT | 2024-05-24 | 14.48 | 17.55 | 18.55 | 0.00 | - | 5 | 3 | 98.54% |
| SHOP240531P00077000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 16.50 | 16.80 | 19.35 | +1.46 | +9.71% | 1 | 16 | 106.10% |
| SHOP240607P00077000 | 2024-05-10 12:19PM EDT | 2024-06-07 | 17.40 | 17.75 | 18.45 | +1.63 | +10.34% | 2 | 15 | 65.92% |
| SHOP240614P00077000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 15.12 | 17.55 | 18.45 | 0.00 | - | 2 | 3 | 58.98% |
© 2024 Yahoo. All rights reserved.