UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.99 +1.09 (+1.33%) GOLD FUTURES
2,343.60 -2.80 (-0.12%) DOW
38,478.49 +238.51 (+0.62%) Bitcoin GBP
53,591.38 +299.82 (+0.56%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00078000 | 2024-04-23 12:47PM EDT | 2024-04-26 | 0.23 | 0.21 | 0.24 | +0.18 | +360.00% | 277 | 330 | 47.27% |
| SHOP240503C00078000 | 2024-04-23 12:53PM EDT | 2024-05-03 | 0.83 | 0.82 | 0.87 | +0.51 | +159.38% | 74 | 454 | 46.24% |
| SHOP240510C00078000 | 2024-04-23 12:41PM EDT | 2024-05-10 | 3.23 | 3.10 | 3.25 | +1.15 | +55.29% | 43 | 239 | 74.80% |
| SHOP240524C00078000 | 2024-04-23 10:10AM EDT | 2024-05-24 | 3.27 | 3.65 | 3.80 | +0.87 | +36.25% | 36 | 29 | 62.57% |
| SHOP240531C00078000 | 2024-04-22 11:36AM EDT | 2024-05-31 | 2.64 | 3.80 | 4.00 | 0.00 | - | 3 | 9 | 58.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00078000 | 2024-04-22 10:55AM EDT | 2024-04-26 | 8.77 | 4.30 | 4.45 | 0.00 | - | 10 | 229 | 44.14% |
| SHOP240503P00078000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 4.72 | 4.85 | 5.00 | -2.63 | -35.78% | 21 | 115 | 43.02% |
| SHOP240510P00078000 | 2024-04-22 1:47PM EDT | 2024-05-10 | 8.10 | 7.10 | 7.25 | -1.32 | -14.01% | 1 | 22 | 70.68% |
| SHOP240524P00078000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 10.70 | 7.55 | 7.65 | 0.00 | - | 1 | 3 | 58.06% |
| SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 7.70 | 7.85 | 0.00 | - | - | 1 | 54.46% |
© 2024 Yahoo. All rights reserved.