Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00079000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 74 | 449 | 45.12% |
| SHOP240510C00079000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.90 | 1.71 | 1.96 | -0.01 | -0.52% | 53 | 169 | 80.32% |
| SHOP240524C00079000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 2.30 | 2.07 | 2.45 | -0.45 | -16.36% | 2 | 43 | 63.04% |
| SHOP240531C00079000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 2.52 | 1.99 | 2.65 | -0.40 | -13.70% | 2 | 32 | 57.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00079000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 8.82 | 7.45 | 8.80 | 0.00 | - | 17 | 50 | 66.02% |
| SHOP240510P00079000 | 2024-04-26 1:37PM EDT | 2024-05-10 | 9.18 | 9.30 | 10.50 | +0.78 | +9.29% | 4 | 26 | 88.53% |
| SHOP240524P00079000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 7.91 | 9.70 | 10.25 | 0.00 | - | 1 | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.